J&J - Harga Saham

Harga Saham
155.56
Perubahan Harian
-0.36 -0.23%
Bulanan
0.74%
Tahunan
6.91%
Q3 Perkiraan
152.33

Harga Chg Hari Tahun Tanggal
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
AstraZeneca 10,410.00 20.00 0.19% -14.01% 2025-07-03
Baxter International 31.13 -0.10 -0.32% -6.12% 2025-07-02
Bayer 26.56 0.20 0.76% 1.34% 2025-07-03
Becton, Dickinson and Co. 177.27 -0.40 -0.23% -22.49% 2025-07-02
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Boston Scientific 103.64 -1.14 -1.09% 36.17% 2025-07-02
CONMED 54.22 0.15 0.28% -19.69% 2025-07-02
Cooper Companies 73.03 0.22 0.30% -14.59% 2025-07-02
Dexcom 83.58 0 0% -24.64% 2025-07-02
Edwards Lifesciences 77.02 -0.16 -0.21% -15.44% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
Globus Medical 60.57 0.37 0.61% -11.73% 2025-07-02
GlaxoSmithKline 1,401.00 -8.50 -0.60% -7.25% 2025-07-03
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Integra LifeSciences 13.52 0.27 2.04% -52.94% 2025-07-02
Indivior 1,120.00 51.00 4.77% -3.70% 2025-07-02
Intuitive Surgical 540.80 2.81 0.52% 24.61% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
Merit Medical Systems 93.51 -0.47 -0.50% 8.92% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Novartis 97.54 -0.90 -0.91% 0.30% 2025-07-03
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Insulet 301.62 1.63 0.54% 53.32% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 259.05 -1.05 -0.40% 6.26% 2025-07-03
Sanofi 83.19 -0.42 -0.50% -8.58% 2025-07-03
Stryker 391.81 -4.93 -1.24% 17.97% 2025-07-02
Teva Pharmaceutical Industries 5,790.00 50.00 0.87% -7.74% 2025-07-03
Tandem Diabetes Care 17.06 -0.18 -1.04% -57.16% 2025-07-02
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02
Zimmer Biomet Holdings 93.50 -0.56 -0.60% -12.27% 2025-07-02
Zoetis 159.08 -0.11 -0.07% -9.35% 2025-07-02

Harga Hari Tahun Tanggal
US500 6234 29.41 0.47% 11.97% 2025-07-03
US30 44560 -10.51 -0.02% 13.17% 2025-07-03